Singapore markets open in 7 hours 49 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.36-0.93 (-0.91%)
As of 01:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:94.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819C000940002022-08-15 10:41AM EDT2022-08-195.507.257.55-3.05-35.67%10115145.90%
COP220826C000940002022-08-15 11:59AM EDT2022-08-267.407.808.05-1.32-15.14%23143.34%
COP220902C000940002022-07-29 2:33PM EDT2022-09-026.438.258.650.00-51044.12%
COP220909C000940002022-08-15 9:49AM EDT2022-09-097.058.759.00-1.01-12.53%2142.04%
COP220923C000940002022-08-08 3:56PM EDT2022-09-235.339.7510.000.00-1243.16%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819P000940002022-08-15 12:04PM EDT2022-08-190.230.170.21+0.03+15.00%3438246.97%
COP220826P000940002022-08-15 12:31PM EDT2022-08-260.660.610.65-0.07-9.59%42142.43%
COP220902P000940002022-08-15 9:30AM EDT2022-09-021.901.101.21+0.84+79.25%57042.92%
COP220909P000940002022-08-12 10:57AM EDT2022-09-091.801.481.580.00-514741.33%
COP220923P000940002022-08-04 3:58PM EDT2022-09-238.092.362.510.00--142.02%
COP220930P000940002022-08-12 2:51PM EDT2022-09-303.083.153.300.00--245.19%