Singapore markets close in 5 hours 13 minutes
Straits Times Index
3,164.76 -22.90 (-0.72%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,149.98 -235.89 (-1.44%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,857.77 -184.55 (-0.30%) CMC Crypto 200
1,280.46 +394.93 (+43.09%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621C00092500 | 2024-04-05 3:44PM EDT | 2024-06-21 | 41.30 | 34.55 | 37.30 | 0.00 | - | 30 | 142 | 50.24% |
| COP250117C00092500 | 2024-03-01 4:14PM EDT | 2025-01-17 | 26.78 | 36.70 | 38.35 | 0.00 | - | 106 | 101 | 37.89% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621P00092500 | 2024-04-10 10:21AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.14 | 0.00 | - | 7 | 1,075 | 38.28% |
| COP250117P00092500 | 2024-04-08 9:54AM EDT | 2025-01-17 | 1.34 | 1.58 | 1.72 | 0.00 | - | 1 | 1,469 | 31.58% |
© 2024 Yahoo. All rights reserved.