Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.78+0.42 (+0.42%)
As of 10:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:92.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220812C000920002022-08-11 2:48PM EDT2022-08-128.468.008.300.00-182130.00%
COP220819C000920002022-08-11 2:12PM EDT2022-08-199.007.958.400.00-62540.00%
COP220826C000920002022-08-11 11:54AM EDT2022-08-267.968.408.600.00-10440.00%
COP220902C000920002022-08-11 9:37AM EDT2022-09-027.948.559.150.00-261630.03%
COP220909C000920002022-08-10 10:21AM EDT2022-09-094.859.009.550.00-2332.91%
COP220923C000920002022-08-09 1:44PM EDT2022-09-237.5010.2510.500.00-1237.26%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220812P000920002022-08-12 10:06AM EDT2022-08-120.070.000.07+0.04+133.33%234485.94%
COP220819P000920002022-08-12 10:19AM EDT2022-08-190.260.210.26+0.03+13.04%1128945.31%
COP220826P000920002022-08-11 1:22PM EDT2022-08-260.610.640.710.00-81544.53%
COP220902P000920002022-08-05 10:38AM EDT2022-09-024.301.041.200.00-12844.68%
COP220909P000920002022-08-09 1:29PM EDT2022-09-093.05--0.00---0.00%
COP220923P000920002022-08-11 2:30PM EDT2022-09-232.262.222.450.00-3544.14%