Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
101.36+1.26 (+1.26%)
At close: 04:00PM EDT
102.43 +1.07 (+1.06%)
Pre-market: 07:05AM EDT
In the money
Show:ListStraddle
Strike:86.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819C000860002022-08-15 9:59AM EDT2022-08-1912.850.000.000.00-260.00%
COP220826C000860002022-08-12 2:03PM EDT2022-08-2616.300.000.000.00-3000.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819P000860002022-08-17 1:12PM EDT2022-08-190.040.000.000.00-113650.00%
COP220826P000860002022-08-17 3:16PM EDT2022-08-260.080.000.000.00-121825.00%
COP220902P000860002022-08-12 10:49AM EDT2022-09-020.380.000.000.00-42612.50%
COP220909P000860002022-08-01 3:14PM EDT2022-09-091.780.000.000.00-1212.50%
COP220923P000860002022-08-12 1:00PM EDT2022-09-231.000.000.000.00-1012.50%
COP220930P000860002022-08-16 3:48PM EDT2022-09-301.540.000.000.00-1512.50%