Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
27,999.96 -249.28 (-0.88%) Hang Seng
20,003.44 -42.33 (-0.21%) FTSE 100
7,490.68 +8.31 (+0.11%) BTC-USD
23,839.86 -135.80 (-0.57%) CMC Crypto 200
556.72 +13.84 (+2.55%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:84.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP220812C00084000 | 2022-08-08 10:23AM EDT | 2022-08-12 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COP220819C00084000 | 2022-08-02 2:40PM EDT | 2022-08-19 | 11.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COP220826C00084000 | 2022-07-15 12:24PM EDT | 2022-08-26 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COP220909C00084000 | 2022-08-04 1:02PM EDT | 2022-09-09 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP220812P00084000 | 2022-08-05 11:31AM EDT | 2022-08-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COP220819P00084000 | 2022-08-08 3:35PM EDT | 2022-08-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| COP220826P00084000 | 2022-08-08 10:00AM EDT | 2022-08-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COP220902P00084000 | 2022-08-08 9:56AM EDT | 2022-09-02 | 1.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
