Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.63+0.78 (+0.84%)
At close: 04:00PM EDT
91.61 -2.02 (-2.16%)
Pre-market: 04:17AM EDT
In the money
Show:ListStraddle
Strike:84.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220812C000840002022-08-08 10:23AM EDT2022-08-129.650.000.000.00-200.00%
COP220819C000840002022-08-02 2:40PM EDT2022-08-1911.650.000.000.00-600.00%
COP220826C000840002022-07-15 12:24PM EDT2022-08-264.400.000.000.00-400.00%
COP220909C000840002022-08-04 1:02PM EDT2022-09-099.050.000.000.00--00.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220812P000840002022-08-05 11:31AM EDT2022-08-120.250.000.000.00-1025.00%
COP220819P000840002022-08-08 3:35PM EDT2022-08-190.370.000.000.00-9012.50%
COP220826P000840002022-08-08 10:00AM EDT2022-08-260.800.000.000.00-5012.50%
COP220902P000840002022-08-08 9:56AM EDT2022-09-021.210.000.000.00-5012.50%