Singapore markets open in 2 hours 10 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.75+2.39 (+2.38%)
At close: 04:00PM EDT
102.75 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819C000830002022-08-12 1:49PM EDT2022-08-1919.0519.3019.90+10.30+117.71%1808991.80%
COP220826C000830002022-08-08 11:23AM EDT2022-08-2611.8919.3020.000.00-1168.75%
COP220902C000830002022-08-09 10:21AM EDT2022-09-0214.3519.1020.150.00-1061.33%
COP220909C000830002022-08-04 1:02PM EDT2022-09-099.7919.3020.000.00--247.66%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819P000830002022-08-12 1:10PM EDT2022-08-190.040.000.09-0.01-20.00%313775.78%
COP220826P000830002022-08-09 9:58AM EDT2022-08-260.380.010.170.00-23257.23%
COP220902P000830002022-08-08 12:40PM EDT2022-09-020.840.080.250.00-3351.17%
COP220909P000830002022-08-08 3:29PM EDT2022-09-091.190.220.390.00-2152.49%
COP220923P000830002022-08-11 10:37AM EDT2022-09-231.02--0.00---0.00%