Singapore markets closed
Straits Times Index
3,290.49 +14.13 (+0.43%) S&P 500
3,951.22 -6.41 (-0.16%) Dow
33,730.25 -122.28 (-0.36%) Nasdaq
11,009.48 +25.70 (+0.23%) BTC-USD
16,845.97 +461.25 (+2.82%) CMC Crypto 200
400.06 -0.64 (-0.16%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EST. Market open.
Strike:57.50
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230120C00057500 | 2022-11-03 12:16PM EST | 2023-01-20 | 78.37 | 67.25 | 67.70 | 0.00 | - | 1 | 0 | 117.43% |
| COP240119C00057500 | 2022-09-27 12:00PM EST | 2024-01-19 | 43.04 | 71.50 | 72.70 | 0.00 | - | 7 | 47 | 72.49% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230120P00057500 | 2022-11-07 3:48PM EST | 2023-01-20 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 5,604 | 85.55% |
| COP240119P00057500 | 2022-09-01 8:30AM EST | 2024-01-19 | 3.90 | 3.25 | 3.80 | 0.00 | - | 39 | 488 | 63.59% |
© 2022 Yahoo. All rights reserved.
