Singapore markets open in 1 hour 33 minutes
Straits Times Index
3,253.79 -3.03 (-0.09%) S&P 500
4,305.20 +8.06 (+0.19%) Dow
34,152.01 +239.61 (+0.71%) Nasdaq
13,102.55 -25.55 (-0.19%) BTC-USD
23,892.42 -40.20 (-0.17%) CMC Crypto 200
569.15 -2.76 (-0.48%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230120C00057500 | 2022-07-26 3:47PM EDT | 2023-01-20 | 34.45 | 42.55 | 43.45 | 0.00 | - | 3 | 2 | 56.74% |
| COP240119C00057500 | 2022-08-03 10:40AM EDT | 2024-01-19 | 37.43 | 43.60 | 45.00 | 0.00 | - | 1 | 47 | 41.21% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230120P00057500 | 2022-08-16 12:46PM EDT | 2023-01-20 | 0.83 | 0.76 | 1.01 | -0.02 | -2.35% | 10 | 5,618 | 57.30% |
| COP240119P00057500 | 2022-08-11 9:30AM EDT | 2024-01-19 | 4.00 | 3.70 | 4.05 | 0.00 | - | 5 | 489 | 49.27% |
© 2022 Yahoo. All rights reserved.
