Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP230120C00057500 | 2022-07-26 3:47PM EDT | 2023-01-20 | 34.45 | 42.55 | 43.45 | 0.00 | - | 3 | 2 | 56.74% |
COP240119C00057500 | 2022-08-03 10:40AM EDT | 2024-01-19 | 37.43 | 43.60 | 45.00 | 0.00 | - | 1 | 47 | 41.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP230120P00057500 | 2022-08-16 12:46PM EDT | 2023-01-20 | 0.83 | 0.76 | 1.01 | -0.02 | -2.35% | 10 | 5,618 | 57.30% |
COP240119P00057500 | 2022-08-11 9:30AM EDT | 2024-01-19 | 4.00 | 3.70 | 4.05 | 0.00 | - | 5 | 489 | 49.27% |