Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
124.36+0.11 (+0.09%)
As of 10:03AM EST. Market open.
In the money
Show:ListStraddle
Strike:57.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230120C000575002022-11-03 12:16PM EST2023-01-2078.3767.2567.700.00-10117.43%
COP240119C000575002022-09-27 12:00PM EST2024-01-1943.0471.5072.700.00-74772.49%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230120P000575002022-11-07 3:48PM EST2023-01-200.080.000.150.00-25,60485.55%
COP240119P000575002022-09-01 8:30AM EST2024-01-193.903.253.800.00-3948863.59%