Singapore markets close in 49 minutes
Straits Times Index
3,224.45 +50.52 (+1.59%) Nikkei
27,466.61 +520.94 (+1.93%) Hang Seng
19,590.48 +331.72 (+1.72%) FTSE 100
7,536.22 0.00 (0.00%) Bitcoin USD
28,201.61 +579.01 (+2.10%) CMC Crypto 200
614.93 +9.89 (+1.63%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240119C00057500 | 2023-03-14 9:50AM EDT | 2024-01-19 | 45.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240119P00057500 | 2023-03-21 10:14AM EDT | 2024-01-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
