Singapore markets close in 49 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
99.71+3.55 (+3.69%)
At close: 04:00PM EDT
99.37 -0.34 (-0.34%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240119C000575002023-03-14 9:50AM EDT2024-01-1945.600.000.000.00-600.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240119P000575002023-03-21 10:14AM EDT2024-01-191.480.000.000.00-1012.50%