Singapore markets close in 4 hours 45 minutes
Straits Times Index
3,263.71 +6.53 (+0.20%) Nikkei
28,049.60 +266.67 (+0.96%) Hang Seng
20,480.13 +171.00 (+0.84%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,113.09 -430.53 (-1.51%) CMC Crypto 200
614.21 -5.03 (-0.81%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240119C00052500 | 2022-11-04 2:57PM EDT | 2024-01-19 | 80.26 | 69.20 | 71.00 | 0.00 | - | 1 | 39 | 180.05% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240119P00052500 | 2023-03-24 1:26PM EDT | 2024-01-19 | 1.35 | 0.73 | 1.22 | 0.00 | - | 1 | 136 | 51.00% |
© 2023 Yahoo. All rights reserved.
