Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
101.36+1.26 (+1.26%)
At close: 04:00PM EDT
102.43 +1.07 (+1.06%)
Pre-market: 07:05AM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230120C000525002022-08-16 10:19AM EDT2023-01-2048.810.000.000.00-20210.00%
COP240119C000525002022-08-11 10:33AM EDT2024-01-1946.530.000.000.00-11770.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230120P000525002022-08-09 9:30AM EDT2023-01-200.830.000.000.00-523925.00%
COP240119P000525002022-08-17 3:10PM EDT2024-01-192.800.000.000.00-1012712.50%