Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
126.84+0.85 (+0.67%)
At close: 04:00PM EDT
127.40 +0.56 (+0.44%)
Pre-market: 07:30AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240621C000500002023-12-26 1:09PM EDT2024-06-2169.5560.2564.250.00-210.00%
COP250117C000500002023-12-12 10:34AM EDT2025-01-1760.4559.5064.000.00-110.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240621P000500002024-03-22 1:24PM EDT2024-06-210.100.000.000.00-327050.00%
COP250117P000500002024-03-26 12:08PM EDT2025-01-170.140.000.000.00-41,16425.00%