Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP220819C00050000 | 2022-06-24 3:58PM EDT | 2022-08-19 | 40.82 | 37.80 | 38.45 | 0.00 | - | 13 | 0 | 0.00% |
COP221118C00050000 | 2022-06-17 2:30PM EDT | 2022-11-18 | 45.20 | 34.90 | 35.80 | 0.00 | - | 2 | 2 | 0.00% |
COP230120C00050000 | 2022-08-01 2:51PM EDT | 2023-01-20 | 45.10 | 43.15 | 44.35 | 0.00 | - | 1 | 2,859 | 60.11% |
COP230217C00050000 | 2022-07-01 1:01PM EDT | 2023-02-17 | 40.95 | 47.10 | 48.40 | 0.00 | - | 1 | 2 | 91.57% |
COP240119C00050000 | 2022-07-15 2:35PM EDT | 2024-01-19 | 34.35 | 43.45 | 45.00 | 0.00 | - | 3 | 30 | 39.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP220819P00050000 | 2022-07-27 9:30AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.06 | 0.00 | - | 5 | 226 | 135.94% |
COP220916P00050000 | 2022-07-07 10:03AM EDT | 2022-09-16 | 0.32 | 0.00 | 0.19 | 0.00 | - | - | 1 | 86.13% |
COP221118P00050000 | 2022-08-01 3:41PM EDT | 2022-11-18 | 0.24 | 0.07 | 0.39 | 0.00 | - | 1 | 89 | 61.43% |
COP230120P00050000 | 2022-08-08 1:55PM EDT | 2023-01-20 | 0.67 | 0.44 | 0.84 | -0.06 | -8.22% | 5 | 5,315 | 58.64% |
COP230217P00050000 | 2022-08-08 12:19PM EDT | 2023-02-17 | 0.95 | 0.65 | 1.19 | -0.04 | -4.04% | 10 | 17 | 58.84% |
COP240119P00050000 | 2022-08-05 9:53AM EDT | 2024-01-19 | 3.60 | 2.88 | 3.45 | 0.00 | - | 1 | 239 | 50.46% |