Singapore markets close in 7 hours 26 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
97.93+1.05 (+1.08%)
At close: 04:00PM EDT
98.25 +0.32 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230421C000500002023-03-27 3:54PM EDT2023-04-2147.7547.9048.350.00-57130.86%
COP240119C000500002023-03-16 3:00PM EDT2024-01-1946.4048.1549.400.00-11655.93%
COP250117C000500002023-03-20 10:29AM EDT2025-01-1747.0048.0049.800.00--239.99%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230421P000500002023-03-20 1:48PM EDT2023-04-210.020.000.020.00-1392.19%
COP230818P000500002023-03-24 9:50AM EDT2023-08-180.390.280.390.00-101158.69%
COP231117P000500002023-03-28 9:46AM EDT2023-11-170.650.630.75-0.07-9.72%101352.76%
COP240119P000500002023-03-17 2:51PM EDT2024-01-191.320.651.210.00-101,10050.02%
COP240621P000500002023-03-27 10:09AM EDT2024-06-211.751.401.780.00-51747.82%
COP250117P000500002023-03-23 2:24PM EDT2025-01-172.792.222.720.00--1044.78%