Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP240621C00050000 | 2023-12-26 1:09PM EDT | 2024-06-21 | 69.55 | 60.25 | 64.25 | 0.00 | - | 2 | 1 | 0.00% |
COP250117C00050000 | 2023-12-12 10:34AM EDT | 2025-01-17 | 60.45 | 59.50 | 64.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP240621P00050000 | 2024-03-22 1:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 270 | 50.00% |
COP250117P00050000 | 2024-03-26 12:08PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 1,164 | 25.00% |