Singapore markets open in 3 hours 4 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.84+0.51 (+0.39%)
At close: 04:00PM EDT
129.39 -0.45 (-0.35%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240621C000500002023-12-26 1:09PM EDT2024-06-2169.5560.2564.250.00-210.00%
COP250117C000500002023-12-12 10:34AM EDT2025-01-1760.4559.5064.000.00-110.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240621P000500002024-03-22 1:24PM EDT2024-06-210.100.000.250.00-3270102.93%
COP250117P000500002024-04-22 10:55AM EDT2025-01-170.090.042.180.00-221,14869.75%