Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.63+0.78 (+0.84%)
At close: 04:00PM EDT
93.21 -0.42 (-0.45%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819C000500002022-06-24 3:58PM EDT2022-08-1940.8237.8038.450.00-1300.00%
COP221118C000500002022-06-17 2:30PM EDT2022-11-1845.2034.9035.800.00-220.00%
COP230120C000500002022-08-01 2:51PM EDT2023-01-2045.1043.1544.350.00-12,85960.11%
COP230217C000500002022-07-01 1:01PM EDT2023-02-1740.9547.1048.400.00-1291.57%
COP240119C000500002022-07-15 2:35PM EDT2024-01-1934.3543.4545.000.00-33039.23%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819P000500002022-07-27 9:30AM EDT2022-08-190.020.000.060.00-5226135.94%
COP220916P000500002022-07-07 10:03AM EDT2022-09-160.320.000.190.00--186.13%
COP221118P000500002022-08-01 3:41PM EDT2022-11-180.240.070.390.00-18961.43%
COP230120P000500002022-08-08 1:55PM EDT2023-01-200.670.440.84-0.06-8.22%55,31558.64%
COP230217P000500002022-08-08 12:19PM EDT2023-02-170.950.651.19-0.04-4.04%101758.84%
COP240119P000500002022-08-05 9:53AM EDT2024-01-193.602.883.450.00-123950.46%