Singapore markets closed

Straits Times Index
3,270.98
-11.90(-0.36%)
Nikkei
28,249.24
+73.34(+0.26%)
Hang Seng
20,045.77
-156.13(-0.77%)
FTSE 100
7,482.37
+42.63(+0.57%)
BTC-USD
23,756.07
+515.87(+2.22%)
CMC Crypto 200
559.83
+16.96(+3.12%)

Richest man in Inner Mongolia pays record S$5,800 psf for Singapore luxury condo

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

93.63

+0.78

(+0.84%)

At close: 04:00PM EDT

93.21

-0.42

(-0.45%)

After hours:

06:45PM EDT

In the money

Show:ListStraddle

Strike:50.00

Callsfor12 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
COP220819C00050000	2022-06-24 3:58PM EDT	2022-08-19	40.82	37.80	38.45	-	13	0	0.00%
COP221118C00050000	2022-06-17 2:30PM EDT	2022-11-18	45.20	34.90	35.80	-	2	2	0.00%
COP230120C00050000	2022-08-01 2:51PM EDT	2023-01-20	45.10	43.15	44.35	-	1	2,859	60.11%
COP230217C00050000	2022-07-01 1:01PM EDT	2023-02-17	40.95	47.10	48.40	-	1	2	91.57%
COP240119C00050000	2022-07-15 2:35PM EDT	2024-01-19	34.35	43.45	45.00	-	3	30	39.23%

Putsfor12 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
COP220819P00050000	2022-07-27 9:30AM EDT	2022-08-19	0.02	0.00	0.06	0.00	-	5	226	135.94%
COP220916P00050000	2022-07-07 10:03AM EDT	2022-09-16	0.32	0.00	0.19	0.00	-	-	1	86.13%
COP221118P00050000	2022-08-01 3:41PM EDT	2022-11-18	0.24	0.07	0.39	0.00	-	1	89	61.43%
COP230120P00050000	2022-08-08 1:55PM EDT	2023-01-20	0.67	0.44	0.84	-0.06	-8.22%	5	5,315	58.64%
COP230217P00050000	2022-08-08 12:19PM EDT	2023-02-17	0.95	0.65	1.19	-0.04	-4.04%	10	17	58.84%
COP240119P00050000	2022-08-05 9:53AM EDT	2024-01-19	3.60	2.88	3.45	0.00	-	1	239	50.46%