Singapore markets close in 7 hours 26 minutes
Straits Times Index
3,262.09 +6.55 (+0.20%) Nikkei
27,644.54 +126.29 (+0.46%) Hang Seng
19,784.65 0.00 (0.00%) FTSE 100
7,484.25 +12.48 (+0.17%) Bitcoin USD
27,412.88 +405.83 (+1.50%) CMC Crypto 200
601.53 +358.85 (+147.87%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230421C00050000 | 2023-03-27 3:54PM EDT | 2023-04-21 | 47.75 | 47.90 | 48.35 | 0.00 | - | 5 | 7 | 130.86% |
| COP240119C00050000 | 2023-03-16 3:00PM EDT | 2024-01-19 | 46.40 | 48.15 | 49.40 | 0.00 | - | 1 | 16 | 55.93% |
| COP250117C00050000 | 2023-03-20 10:29AM EDT | 2025-01-17 | 47.00 | 48.00 | 49.80 | 0.00 | - | - | 2 | 39.99% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230421P00050000 | 2023-03-20 1:48PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 92.19% |
| COP230818P00050000 | 2023-03-24 9:50AM EDT | 2023-08-18 | 0.39 | 0.28 | 0.39 | 0.00 | - | 10 | 11 | 58.69% |
| COP231117P00050000 | 2023-03-28 9:46AM EDT | 2023-11-17 | 0.65 | 0.63 | 0.75 | -0.07 | -9.72% | 10 | 13 | 52.76% |
| COP240119P00050000 | 2023-03-17 2:51PM EDT | 2024-01-19 | 1.32 | 0.65 | 1.21 | 0.00 | - | 10 | 1,100 | 50.02% |
| COP240621P00050000 | 2023-03-27 10:09AM EDT | 2024-06-21 | 1.75 | 1.40 | 1.78 | 0.00 | - | 5 | 17 | 47.82% |
| COP250117P00050000 | 2023-03-23 2:24PM EDT | 2025-01-17 | 2.79 | 2.22 | 2.72 | 0.00 | - | - | 10 | 44.78% |
© 2023 Yahoo. All rights reserved.
