Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP240119C00045000 | 2022-04-14 12:46PM EST | 2024-01-19 | 56.45 | 55.75 | 59.95 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP240119P00045000 | 2023-09-28 1:34PM EST | 2024-01-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 602 | 100.78% |