Singapore Markets close in 4 hrs 31 mins
Straits Times Index
3,219.66 +0.66 (+0.02%) Nikkei
27,319.13 -100.48 (-0.37%) Hang Seng
20,007.19 -42.45 (-0.21%) FTSE 100
7,499.60 -67.24 (-0.89%) BTC-USD
28,245.15 +809.57 (+2.95%) CMC Crypto 200
617.84 +20.37 (+3.41%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 January 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240119C00045000 | 2021-12-21 12:28PM EDT | 2024-01-19 | 26.19 | 29.60 | 32.85 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor19 January 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240119P00045000 | 2022-07-28 2:20PM EDT | 2024-01-19 | 2.00 | 1.70 | 2.12 | 0.00 | - | 2 | 16 | 66.47% |
© 2023 Yahoo. All rights reserved.
