Singapore Markets close in 4 hrs 31 mins

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.42-1.95 (-1.98%)
At close: 04:00PM EDT
96.43 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 January 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240119C000450002021-12-21 12:28PM EDT2024-01-1926.1929.6032.850.00-1100.00%
Putsfor19 January 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240119P000450002022-07-28 2:20PM EDT2024-01-192.001.702.120.00-21666.47%