Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP240119C00045000 | 2021-12-21 12:28PM EDT | 2024-01-19 | 26.19 | 29.60 | 32.85 | 0.00 | - | 1 | 10 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP240119P00045000 | 2022-07-28 2:20PM EDT | 2024-01-19 | 2.00 | 1.70 | 2.12 | 0.00 | - | 2 | 16 | 66.47% |