Singapore markets close in 3 hours 34 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
104.88+3.52 (+3.47%)
At close: 04:00PM EDT
104.90 +0.02 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230120C000350002022-05-16 10:41AM EDT2023-01-2068.9873.8574.900.00-11161.69%
COP240119C000350002022-06-24 3:44PM EDT2024-01-1956.5852.4054.150.00-200.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230120P000350002022-08-12 3:47PM EDT2023-01-200.110.000.000.00-1025.00%
COP240119P000350002022-08-11 3:03PM EDT2024-01-190.960.000.000.00-3025.00%