Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,075.78 +5.23 (+0.10%) Dow
38,502.07 -1.62 (-0.00%) Nasdaq
15,722.60 +25.96 (+0.17%) Bitcoin USD
64,328.59 -2,325.34 (-3.49%) CMC Crypto 200
1,386.31 -37.79 (-2.65%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621C00200000 | 2023-11-13 4:44PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.59 | 0.00 | - | 230 | 355 | 53.86% |
| COP250117C00200000 | 2024-04-19 11:13AM EDT | 2025-01-17 | 0.47 | 0.31 | 0.41 | 0.00 | - | 1 | 108 | 26.61% |
| COP250620C00200000 | 2024-04-09 12:03PM EDT | 2025-06-20 | 1.60 | 1.27 | 1.41 | 0.00 | - | - | 200 | 27.08% |
| COP260618C00200000 | 2024-04-23 11:40AM EDT | 2026-06-18 | 4.65 | 4.25 | 4.90 | 0.00 | - | 2 | 8 | 27.99% |
| COP261218C00200000 | 2024-04-23 12:09PM EDT | 2026-12-18 | 6.40 | 5.80 | 6.50 | 0.00 | - | 2 | 4 | 27.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP250117P00200000 | 2023-06-07 2:11PM EDT | 2025-01-17 | 94.50 | 94.65 | 98.95 | 0.00 | - | 12 | 0 | 101.33% |
© 2024 Yahoo. All rights reserved.