Singapore markets close in 3 hours 13 minutes
Straits Times Index
3,194.60 +39.91 (+1.27%) Nikkei
38,118.53 +156.73 (+0.41%) Hang Seng
16,402.19 +150.35 (+0.93%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,383.77 -2,728.53 (-4.26%) CMC Crypto 200
885.54 0.00 (0.00%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621C00195000 | 2023-11-09 2:29PM EDT | 2024-06-21 | 0.14 | 0.00 | 2.16 | 0.00 | - | 2 | 11 | 63.60% |
| COP240816C00195000 | 2024-04-12 9:34AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| COP240920C00195000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COP241220C00195000 | 2024-04-05 12:58PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COP250117C00195000 | 2024-04-17 10:57AM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COP250620C00195000 | 2024-04-16 11:28AM EDT | 2025-06-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.