Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,395.86 +209.41 (+0.32%) CMC Crypto 200
1,430.96 +6.86 (+0.48%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240517C00185000 | 2023-12-28 2:45PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.42 | 0.00 | - | 2 | 3 | 67.97% |
| COP240621C00185000 | 2023-11-09 2:33PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.36 | 0.00 | - | 2 | 16 | 47.31% |
| COP241220C00185000 | 2024-04-05 1:52PM EDT | 2024-12-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| COP250117C00185000 | 2024-04-09 10:56AM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COP250620C00185000 | 2024-04-04 9:38AM EDT | 2025-06-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COP260116C00185000 | 2024-04-12 11:38AM EDT | 2026-01-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COP261218C00185000 | 2024-04-10 1:59PM EDT | 2026-12-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621P00185000 | 2022-11-01 3:48PM EDT | 2024-06-21 | 63.70 | 64.75 | 66.70 | 0.00 | - | - | 8 | 123.50% |
© 2024 Yahoo. All rights reserved.