Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,175.99 -11.67 (-0.37%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,221.64 -164.23 (-1.00%) FTSE 100
7,839.83 -37.22 (-0.47%) Bitcoin USD
64,546.06 +3,295.42 (+5.38%) CMC Crypto 200
1,336.63 +24.01 (+1.83%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503C00160000 | 2024-04-04 11:17AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COP240517C00160000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COP240524C00160000 | 2024-04-10 9:35AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COP240621C00160000 | 2024-04-17 3:14PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COP240719C00160000 | 2024-04-11 11:12AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COP240816C00160000 | 2024-04-12 9:52AM EDT | 2024-08-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| COP240920C00160000 | 2024-04-15 1:12PM EDT | 2024-09-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COP241115C00160000 | 2024-04-12 10:06AM EDT | 2024-11-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| COP241220C00160000 | 2024-04-12 1:05PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| COP250117C00160000 | 2024-04-12 11:51AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| COP250620C00160000 | 2024-04-10 1:21PM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| COP260116C00160000 | 2024-04-10 1:57PM EDT | 2026-01-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| COP260618C00160000 | 2024-02-14 10:52AM EDT | 2026-06-18 | 5.00 | 6.00 | 10.45 | 0.00 | - | 5 | 10 | 27.58% |
| COP261218C00160000 | 2024-04-01 2:42PM EDT | 2026-12-18 | 13.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.