Singapore markets close in 4 hours 32 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.38+1.57 (+1.23%)
At close: 04:00PM EDT
129.37 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240503C001600002024-04-04 11:17AM EDT2024-05-030.020.000.000.00-1025.00%
COP240517C001600002024-04-19 3:52PM EDT2024-05-170.100.000.000.00-2012.50%
COP240524C001600002024-04-10 9:35AM EDT2024-05-240.130.000.000.00--012.50%
COP240621C001600002024-04-17 3:14PM EDT2024-06-210.210.000.000.00-1012.50%
COP240719C001600002024-04-11 11:12AM EDT2024-07-190.520.000.000.00-5012.50%
COP240816C001600002024-04-12 9:52AM EDT2024-08-161.240.000.000.00-2106.25%
COP240920C001600002024-04-19 11:42AM EDT2024-09-201.210.000.000.00-206.25%
COP241115C001600002024-04-19 10:54AM EDT2024-11-152.460.000.000.00-106.25%
COP241220C001600002024-04-12 1:05PM EDT2024-12-203.700.000.000.00-5306.25%
COP250117C001600002024-04-12 11:51AM EDT2025-01-174.400.000.000.00-2306.25%
COP250620C001600002024-04-10 1:21PM EDT2025-06-207.200.000.000.00-6003.13%
COP260116C001600002024-04-10 1:57PM EDT2026-01-1611.250.000.000.00-1003.13%
COP260618C001600002024-02-14 10:52AM EDT2026-06-185.006.0010.450.00-51026.82%
COP261218C001600002024-04-01 2:42PM EDT2026-12-1813.470.000.000.00-603.13%
Putsfor26 April 2024