Singapore Markets close in 2 hrs 36 mins
Straits Times Index
3,253.49 -9.05 (-0.28%) Nikkei
27,782.93 -100.85 (-0.36%) Hang Seng
20,280.88 +88.48 (+0.44%) FTSE 100
7,564.27 +80.02 (+1.07%) BTC-USD
28,583.95 +982.26 (+3.56%) CMC Crypto 200
621.02 +20.05 (+3.34%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230519C00160000 | 2023-03-28 3:40PM EDT | 2023-05-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| COP230616C00160000 | 2023-03-27 2:34PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COP230818C00160000 | 2023-03-16 1:20PM EDT | 2023-08-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COP240119C00160000 | 2023-03-29 3:21PM EDT | 2024-01-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COP240621C00160000 | 2023-03-23 3:11PM EDT | 2024-06-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COP250117C00160000 | 2023-03-15 9:32AM EDT | 2025-01-17 | 3.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230519P00160000 | 2023-03-23 1:36PM EDT | 2023-05-19 | 63.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
