Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,076.77 +6.22 (+0.12%) Dow
38,473.83 -29.86 (-0.08%) Nasdaq
15,772.27 +75.63 (+0.48%) Bitcoin USD
66,119.01 -438.17 (-0.66%) CMC Crypto 200
1,428.99 +4.89 (+0.34%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:136.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240426C00136000 | 2024-04-23 1:24PM EDT | 2024-04-26 | 0.03 | 0.01 | 0.03 | 0.00 | - | 7 | 359 | 29.69% |
| COP240503C00136000 | 2024-04-22 3:28PM EDT | 2024-05-03 | 0.73 | 0.49 | 0.55 | 0.00 | - | 68 | 156 | 31.67% |
| COP240510C00136000 | 2024-04-22 10:51AM EDT | 2024-05-10 | 0.91 | 0.75 | 0.83 | 0.00 | - | 1 | 3 | 28.15% |
| COP240524C00136000 | 2024-04-23 1:39PM EDT | 2024-05-24 | 1.42 | 1.10 | 1.23 | 0.00 | - | 21 | 22 | 24.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240426P00136000 | 2024-04-18 3:52PM EDT | 2024-04-26 | 8.20 | 5.95 | 8.25 | 0.00 | - | 1 | 12 | 75.88% |
| COP240503P00136000 | 2024-04-15 10:59AM EDT | 2024-05-03 | 5.60 | 7.20 | 7.65 | 0.00 | - | - | 14 | 31.30% |
© 2024 Yahoo. All rights reserved.