Singapore markets close in 3 hours 41 minutes
Straits Times Index
3,168.39 -19.27 (-0.60%) Nikkei
37,080.21 -999.49 (-2.62%) Hang Seng
16,203.08 -182.79 (-1.12%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,141.40 +446.90 (+0.72%) CMC Crypto 200
1,290.45 +404.92 (+44.67%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240419C00132000 | 2024-04-18 3:15PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| COP240426C00132000 | 2024-04-18 3:57PM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| COP240503C00132000 | 2024-04-18 12:00PM EDT | 2024-05-03 | 1.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| COP240510C00132000 | 2024-04-16 3:00PM EDT | 2024-05-10 | 2.96 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| COP240524C00132000 | 2024-04-15 12:41PM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240419P00132000 | 2024-04-18 2:12PM EDT | 2024-04-19 | 4.57 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| COP240426P00132000 | 2024-04-18 10:43AM EDT | 2024-04-26 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COP240503P00132000 | 2024-04-18 12:54PM EDT | 2024-05-03 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COP240510P00132000 | 2024-04-18 3:12PM EDT | 2024-05-10 | 5.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| COP240524P00132000 | 2024-04-12 2:39PM EDT | 2024-05-24 | 5.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COP240531P00132000 | 2024-04-12 3:14PM EDT | 2024-05-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.