Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
127.28+0.44 (+0.35%)
At close: 04:00PM EDT
127.27 -0.01 (-0.01%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:127.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240405C001270002024-03-28 3:40PM EDT2024-04-051.531.421.47+0.26+20.47%12117317.65%
COP240412C001270002024-03-28 2:46PM EDT2024-04-122.402.082.19+0.62+34.83%824319.90%
COP240419C001270002024-03-28 3:09PM EDT2024-04-192.852.592.64+0.61+27.23%14841120.06%
COP240426C001270002024-03-27 2:22PM EDT2024-04-262.692.123.350.00-18722.44%
COP240503C001270002024-03-28 2:47PM EDT2024-05-034.172.994.20+0.77+22.65%81425.48%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240405P001270002024-03-28 3:46PM EDT2024-04-050.981.041.10-0.56-36.36%586716.46%
COP240412P001270002024-03-28 12:34PM EDT2024-04-121.691.571.68-0.94-35.74%285317.68%
COP240419P001270002024-03-28 3:55PM EDT2024-04-191.891.982.02-0.46-19.57%67617.33%
COP240426P001270002024-03-27 2:22PM EDT2024-04-263.062.272.590.00-1219.08%
COP240503P001270002024-03-28 10:52AM EDT2024-05-033.102.894.20-1.05-25.30%1527.25%