Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP240405C00127000 | 2024-03-28 3:40PM EDT | 2024-04-05 | 1.53 | 1.42 | 1.47 | +0.26 | +20.47% | 121 | 173 | 17.65% |
COP240412C00127000 | 2024-03-28 2:46PM EDT | 2024-04-12 | 2.40 | 2.08 | 2.19 | +0.62 | +34.83% | 82 | 43 | 19.90% |
COP240419C00127000 | 2024-03-28 3:09PM EDT | 2024-04-19 | 2.85 | 2.59 | 2.64 | +0.61 | +27.23% | 148 | 411 | 20.06% |
COP240426C00127000 | 2024-03-27 2:22PM EDT | 2024-04-26 | 2.69 | 2.12 | 3.35 | 0.00 | - | 1 | 87 | 22.44% |
COP240503C00127000 | 2024-03-28 2:47PM EDT | 2024-05-03 | 4.17 | 2.99 | 4.20 | +0.77 | +22.65% | 8 | 14 | 25.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP240405P00127000 | 2024-03-28 3:46PM EDT | 2024-04-05 | 0.98 | 1.04 | 1.10 | -0.56 | -36.36% | 58 | 67 | 16.46% |
COP240412P00127000 | 2024-03-28 12:34PM EDT | 2024-04-12 | 1.69 | 1.57 | 1.68 | -0.94 | -35.74% | 28 | 53 | 17.68% |
COP240419P00127000 | 2024-03-28 3:55PM EDT | 2024-04-19 | 1.89 | 1.98 | 2.02 | -0.46 | -19.57% | 6 | 76 | 17.33% |
COP240426P00127000 | 2024-03-27 2:22PM EDT | 2024-04-26 | 3.06 | 2.27 | 2.59 | 0.00 | - | 1 | 2 | 19.08% |
COP240503P00127000 | 2024-03-28 10:52AM EDT | 2024-05-03 | 3.10 | 2.89 | 4.20 | -1.05 | -25.30% | 1 | 5 | 27.25% |