Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,935.57 -2,617.31 (-3.93%) CMC Crypto 200
1,356.65 -25.93 (-1.87%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:124.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240426C00124000 | 2024-04-19 3:31PM EDT | 2024-04-26 | 5.50 | 0.00 | 0.00 | 0.00 | - | 12 | 99 | 0.00% |
| COP240503C00124000 | 2024-04-24 11:36AM EDT | 2024-05-03 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| COP240510C00124000 | 2024-04-22 10:02AM EDT | 2024-05-10 | 5.99 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| COP240531C00124000 | 2024-04-11 12:40PM EDT | 2024-05-31 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240426P00124000 | 2024-04-24 1:52PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 254 | 12.50% |
| COP240503P00124000 | 2024-04-24 1:28PM EDT | 2024-05-03 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 6.25% |
| COP240510P00124000 | 2024-04-23 1:29PM EDT | 2024-05-10 | 0.91 | 0.00 | 0.00 | 0.00 | - | 131 | 158 | 6.25% |
| COP240524P00124000 | 2024-04-24 3:27PM EDT | 2024-05-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.