Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,861.92 -15.13 (-0.19%) Bitcoin USD
64,546.58 +866.64 (+1.36%) CMC Crypto 200
1,380.84 +68.22 (+5.49%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:122.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240419C00122000 | 2024-04-18 2:03PM EDT | 2024-04-19 | 5.81 | 7.80 | 8.00 | 0.00 | - | 1 | 212 | 50.00% |
| COP240426C00122000 | 2024-04-17 10:02AM EDT | 2024-04-26 | 8.25 | 6.55 | 8.30 | 0.00 | - | 2 | 71 | 36.38% |
| COP240503C00122000 | 2024-04-11 9:30AM EDT | 2024-05-03 | 11.78 | 8.55 | 9.35 | 0.00 | - | 1 | 20 | 42.26% |
| COP240510C00122000 | 2024-04-15 2:23PM EDT | 2024-05-10 | 9.90 | 8.85 | 9.90 | 0.00 | - | 12 | 13 | 40.52% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240419P00122000 | 2024-04-17 3:05PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.02 | 0.00 | - | 50 | 151 | 50.00% |
| COP240426P00122000 | 2024-04-18 3:57PM EDT | 2024-04-26 | 0.29 | 0.12 | 0.14 | 0.00 | - | 4 | 47 | 27.64% |
| COP240503P00122000 | 2024-04-18 1:17PM EDT | 2024-05-03 | 0.91 | 0.55 | 0.61 | 0.00 | - | 34 | 80 | 30.13% |
| COP240510P00122000 | 2024-04-18 2:51PM EDT | 2024-05-10 | 1.27 | 0.78 | 0.83 | 0.00 | - | 24 | 60 | 27.76% |
| COP240524P00122000 | 2024-04-09 11:01AM EDT | 2024-05-24 | 1.33 | 1.41 | 1.48 | 0.00 | - | - | 0 | 27.44% |
© 2024 Yahoo. All rights reserved.