Singapore markets close in 5 hours 21 minutes
Straits Times Index
3,296.70 +23.98 (+0.73%) Nikkei
38,329.39 +777.23 (+2.07%) Hang Seng
17,110.49 +281.56 (+1.67%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,631.27 +41.49 (+0.06%) CMC Crypto 200
1,434.12 +19.36 (+1.37%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240426C00119000 | 2024-04-19 10:13AM EDT | 2024-04-26 | 10.92 | 9.95 | 12.45 | 0.00 | - | 1 | 89 | 72.95% |
| COP240503C00119000 | 2024-04-09 11:29AM EDT | 2024-05-03 | 10.66 | 10.65 | 12.30 | -2.41 | -18.44% | 1 | 2 | 62.99% |
| COP240531C00119000 | 2024-04-19 1:14PM EDT | 2024-05-31 | 11.17 | 11.35 | 12.30 | -0.52 | -4.45% | 1 | 4 | 32.30% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240426P00119000 | 2024-04-22 1:19PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.09 | 0.00 | - | 17 | 248 | 53.91% |
| COP240503P00119000 | 2024-04-16 12:48PM EDT | 2024-05-03 | 0.42 | 0.16 | 0.20 | 0.00 | - | 1 | 12 | 34.67% |
| COP240510P00119000 | 2024-04-22 10:22AM EDT | 2024-05-10 | 0.46 | 0.24 | 0.37 | 0.00 | - | 1 | 2 | 30.86% |
© 2024 Yahoo. All rights reserved.