Singapore markets open in 7 hours 47 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,032.15 -39.48 (-0.78%) Dow
38,000.07 -460.85 (-1.20%) Nasdaq
15,543.64 -169.10 (-1.08%) Bitcoin USD
64,706.85 -115.13 (-0.18%) CMC Crypto 200
1,391.36 +8.79 (+0.64%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:118.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240426C00118000 | 2024-04-25 10:16AM EDT | 2024-04-26 | 10.94 | 10.35 | 13.00 | -0.01 | -0.09% | 4 | 22 | 138.62% |
| COP240503C00118000 | 2024-04-18 11:40AM EDT | 2024-05-03 | 10.70 | 10.80 | 12.40 | 0.00 | - | 10 | 16 | 52.05% |
| COP240510C00118000 | 2024-04-23 2:19PM EDT | 2024-05-10 | 12.71 | 11.05 | 13.00 | 0.00 | - | 4 | 5 | 49.00% |
| COP240524C00118000 | 2024-04-17 12:16PM EDT | 2024-05-24 | 11.44 | 12.05 | 13.60 | 0.00 | - | - | 2 | 41.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240426P00118000 | 2024-04-22 10:53AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 171 | 54.69% |
| COP240503P00118000 | 2024-04-25 10:21AM EDT | 2024-05-03 | 0.16 | 0.10 | 0.13 | -0.01 | -5.88% | 1 | 13 | 35.84% |
| COP240510P00118000 | 2024-04-24 11:49AM EDT | 2024-05-10 | 0.30 | 0.22 | 0.24 | 0.00 | - | 2 | 4 | 30.62% |
| COP240524P00118000 | 2024-04-22 2:21PM EDT | 2024-05-24 | 0.58 | 0.51 | 0.56 | 0.00 | - | 3 | 3 | 27.81% |
© 2024 Yahoo. All rights reserved.