Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
127.28+0.44 (+0.35%)
At close: 04:00PM EDT
127.27 -0.01 (-0.01%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:117.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240405C001170002024-03-28 3:20PM EDT2024-04-0510.799.9011.00+1.65+18.05%22453.66%
COP240412C001170002024-03-21 9:30AM EDT2024-04-125.9010.0011.450.00-12646.51%
COP240419C001170002024-03-27 3:10PM EDT2024-04-199.9710.2511.500.00-101339.04%
COP240426C001170002024-03-25 2:43PM EDT2024-04-2610.1310.3513.100.00-103449.22%
COP240503C001170002024-03-22 1:43PM EDT2024-05-037.9010.3511.750.00-1132.85%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240405P001170002024-03-27 3:40PM EDT2024-04-050.040.020.040.00-112728.13%
COP240412P001170002024-03-26 9:33AM EDT2024-04-120.140.070.120.00-83424.81%
COP240419P001170002024-03-26 10:02AM EDT2024-04-190.350.160.190.00-312122.61%
COP240426P001170002024-03-27 11:21AM EDT2024-04-260.290.240.30-0.12-29.27%25321.92%
COP240503P001170002024-03-25 1:20PM EDT2024-05-030.750.421.310.00-1131.37%