Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,061.51 +50.91 (+1.02%) Dow
38,465.23 +225.25 (+0.59%) Nasdaq
15,657.91 +206.61 (+1.34%) Bitcoin USD
66,729.34 +447.42 (+0.68%) CMC Crypto 200
1,444.03 +29.27 (+2.07%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:116.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240426C00116000 | 2024-03-13 9:30AM EDT | 2024-04-26 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| COP240503C00116000 | 2024-04-03 9:46AM EDT | 2024-05-03 | 15.70 | 11.25 | 14.75 | 0.00 | - | 1 | 1 | 68.60% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240426P00116000 | 2024-04-05 1:29PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.88 | 0.00 | - | 2 | 54 | 78.71% |
| COP240503P00116000 | 2024-04-19 11:14AM EDT | 2024-05-03 | 0.13 | 0.11 | 0.14 | 0.00 | - | 1 | 1 | 36.72% |
| COP240510P00116000 | 2024-03-28 3:20PM EDT | 2024-05-10 | 0.53 | 0.20 | 0.24 | 0.00 | - | 6 | 6 | 32.03% |
© 2024 Yahoo. All rights reserved.