Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,029.63 +7.42 (+0.15%) Dow
37,908.18 +154.87 (+0.41%) Nasdaq
15,677.23 -6.14 (-0.04%) Bitcoin USD
62,395.98 +29.07 (+0.05%) CMC Crypto 200
885.54 0.00 (0.00%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:114.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240419C00114000 | 2024-04-11 3:41PM EDT | 2024-04-19 | 19.11 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| COP240426C00114000 | 2024-03-11 12:55PM EDT | 2024-04-26 | 4.48 | 17.30 | 20.80 | 0.00 | - | 3 | 3 | 126.47% |
| COP240503C00114000 | 2024-03-21 2:03PM EDT | 2024-05-03 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| COP240510C00114000 | 2024-04-05 2:11PM EDT | 2024-05-10 | 20.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240419P00114000 | 2024-04-15 3:57PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 50.00% |
| COP240426P00114000 | 2024-04-03 3:21PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 6 | 25.00% |
| COP240503P00114000 | 2024-04-02 1:15PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| COP240510P00114000 | 2024-04-08 9:32AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
© 2024 Yahoo. All rights reserved.