Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,866.30 -1,120.53 (-1.72%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240426C00113000 | 2024-04-17 12:08PM EDT | 2024-04-26 | 15.50 | 15.10 | 18.00 | 0.00 | - | 1 | 19 | 57.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240426P00113000 | 2024-03-25 1:26PM EDT | 2024-04-26 | 0.21 | 0.00 | 0.04 | 0.00 | - | 1 | 15 | 44.92% |
© 2024 Yahoo. All rights reserved.