Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
124.25+0.41 (+0.33%)
At close: 04:00PM EST
126.05 +1.80 (+1.45%)
Pre-market: 08:24AM EST
In the money
Show:ListStraddle
Strike:112.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP221202C001120002022-11-09 1:32PM EST2022-12-0216.840.000.000.00-660.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP221202P001120002022-11-28 9:47AM EST2022-12-020.280.000.000.00-21325.00%