Singapore markets close in 4 hours 31 minutes
Straits Times Index
3,076.42 -0.74 (-0.02%) Nikkei
33,371.29 +595.47 (+1.82%) Hang Seng
16,447.76 +119.90 (+0.73%) FTSE 100
7,489.84 -23.12 (-0.31%) Bitcoin USD
43,757.12 +1,987.44 (+4.76%) CMC Crypto 200
894.49 +33.94 (+3.94%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:112.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP231208C00112000 | 2023-12-05 3:30PM EST | 2023-12-08 | 2.38 | 1.76 | 1.90 | -1.37 | -36.53% | 5 | 180 | 30.66% |
| COP231215C00112000 | 2023-12-05 12:33PM EST | 2023-12-15 | 3.25 | 2.62 | 2.70 | -0.45 | -12.16% | 17 | 34 | 27.98% |
| COP231222C00112000 | 2023-12-04 9:37AM EST | 2023-12-22 | 4.20 | 3.10 | 3.30 | 0.00 | - | 2 | 15 | 27.78% |
| COP231229C00112000 | 2023-11-29 9:51AM EST | 2023-12-29 | 4.75 | 3.50 | 3.70 | 0.00 | - | 12 | 26 | 26.89% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP231208P00112000 | 2023-12-05 2:59PM EST | 2023-12-08 | 0.40 | 0.59 | 0.64 | +0.04 | +11.11% | 90 | 179 | 27.49% |
| COP231215P00112000 | 2023-12-05 1:53PM EST | 2023-12-15 | 0.98 | 1.29 | 1.34 | +0.11 | +12.64% | 21 | 306 | 24.95% |
| COP231222P00112000 | 2023-12-05 3:15PM EST | 2023-12-22 | 1.51 | 1.66 | 1.77 | +0.49 | +48.04% | 2 | 28 | 23.68% |
| COP231229P00112000 | 2023-12-04 2:28PM EST | 2023-12-29 | 2.00 | 1.93 | 2.06 | +0.43 | +27.39% | 1 | 19 | 22.50% |
| COP240105P00112000 | 2023-12-04 11:00AM EST | 2024-01-05 | 1.60 | 2.24 | 2.35 | 0.00 | - | 1 | 6 | 22.05% |
© 2023 Yahoo. All rights reserved.