Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,497.29 +984.42 (+1.55%) CMC Crypto 200
1,388.11 +75.48 (+6.11%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:112.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240419C00112000 | 2024-04-12 10:00AM EDT | 2024-04-19 | 22.55 | 17.30 | 18.40 | 0.00 | - | 2 | 2 | 180.08% |
| COP240426C00112000 | 2024-03-13 12:05PM EDT | 2024-04-26 | 7.98 | 17.70 | 20.85 | 0.00 | - | 4 | 4 | 104.35% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240419P00112000 | 2024-04-15 3:13PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 30 | 47 | 98.44% |
| COP240426P00112000 | 2024-04-19 10:33AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.04 | -0.09 | -90.00% | 15 | 10 | 44.92% |
| COP240503P00112000 | 2024-04-16 10:01AM EDT | 2024-05-03 | 0.09 | 0.06 | 0.09 | 0.00 | - | 2 | 5 | 37.01% |
© 2024 Yahoo. All rights reserved.