Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
127.28+0.44 (+0.35%)
At close: 04:00PM EDT
127.27 -0.01 (-0.01%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:111.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240405C001110002024-03-11 9:51AM EDT2024-04-054.4514.9018.100.00--156.93%
COP240412C001110002024-03-13 12:42PM EDT2024-04-127.8914.9518.700.00--251.32%
COP240419C001110002024-03-26 3:56PM EDT2024-04-1915.0015.1018.650.00-1168.85%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240405P001110002024-03-22 3:12PM EDT2024-04-050.040.000.090.00-22248.24%
COP240412P001110002024-03-26 9:44AM EDT2024-04-120.070.030.060.00-267933.01%
COP240419P001110002024-03-19 9:30AM EDT2024-04-190.420.070.090.00-12729.10%
COP240426P001110002024-03-28 12:44PM EDT2024-04-260.100.070.14-0.17-62.96%11627.39%