Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP240405C00111000 | 2024-03-11 9:51AM EDT | 2024-04-05 | 4.45 | 14.90 | 18.10 | 0.00 | - | - | 1 | 56.93% |
COP240412C00111000 | 2024-03-13 12:42PM EDT | 2024-04-12 | 7.89 | 14.95 | 18.70 | 0.00 | - | - | 2 | 51.32% |
COP240419C00111000 | 2024-03-26 3:56PM EDT | 2024-04-19 | 15.00 | 15.10 | 18.65 | 0.00 | - | 1 | 1 | 68.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP240405P00111000 | 2024-03-22 3:12PM EDT | 2024-04-05 | 0.04 | 0.00 | 0.09 | 0.00 | - | 2 | 22 | 48.24% |
COP240412P00111000 | 2024-03-26 9:44AM EDT | 2024-04-12 | 0.07 | 0.03 | 0.06 | 0.00 | - | 26 | 79 | 33.01% |
COP240419P00111000 | 2024-03-19 9:30AM EDT | 2024-04-19 | 0.42 | 0.07 | 0.09 | 0.00 | - | 1 | 27 | 29.10% |
COP240426P00111000 | 2024-03-28 12:44PM EDT | 2024-04-26 | 0.10 | 0.07 | 0.14 | -0.17 | -62.96% | 1 | 16 | 27.39% |