Singapore markets close in 6 hours 5 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
95.98+0.47 (+0.49%)
At close: 04:00PM EDT
95.94 -0.04 (-0.04%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:108.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220826C001080002022-08-02 12:36PM EDT2022-08-260.550.180.260.00--138.48%
COP220902C001080002022-08-05 3:18PM EDT2022-09-020.380.400.520.00-5538.33%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220812P001080002022-08-01 9:54AM EDT2022-08-1214.1011.9012.200.00--073.44%