Singapore markets close in 6 hours 5 minutes
Straits Times Index
3,304.34 +18.01 (+0.55%) Nikkei
27,819.33 -180.63 (-0.65%) Hang Seng
19,823.55 +212.71 (+1.08%) FTSE 100
7,507.11 +18.96 (+0.25%) BTC-USD
24,263.54 +1,386.41 (+6.06%) CMC Crypto 200
572.05 +40.83 (+7.69%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP220826C00108000 | 2022-08-02 12:36PM EDT | 2022-08-26 | 0.55 | 0.18 | 0.26 | 0.00 | - | - | 1 | 38.48% |
| COP220902C00108000 | 2022-08-05 3:18PM EDT | 2022-09-02 | 0.38 | 0.40 | 0.52 | 0.00 | - | 5 | 5 | 38.33% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP220812P00108000 | 2022-08-01 9:54AM EDT | 2022-08-12 | 14.10 | 11.90 | 12.20 | 0.00 | - | - | 0 | 73.44% |
© 2022 Yahoo. All rights reserved.
