Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
102.75+2.39 (+2.38%)
At close: 04:00PM EDT
102.75 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:106.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819C001060002022-08-12 3:36PM EDT2022-08-190.580.520.63+0.12+26.09%464533.89%
COP220826C001060002022-08-12 3:59PM EDT2022-08-261.421.361.83+0.47+49.47%12540.67%
Putsfor19 August 2022