COP - ConocoPhillips
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
17 November 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.80 | 0.00 | - | 7 | 1 | 50.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 24 | 0 |
| 39.65 | 0.00 | - | 2 | 0 | 60.00 | 0.45 | 0.00 | - | 20 | 0 |
| 36.20 | 0.00 | - | 10 | 14 | 65.00 | 0.60 | 0.00 | - | 10 | 0 |
| 35.79 | 0.00 | - | 18 | 0 | 70.00 | 0.84 | 0.00 | - | 15 | 0 |
| 33.35 | 0.00 | - | - | 25 | 75.00 | 1.22 | 0.00 | - | 1 | 0 |
| 24.30 | 0.00 | - | 1 | 0 | 80.00 | 1.78 | 0.00 | - | 1 | 0 |
| 20.65 | 0.00 | - | 5 | 0 | 85.00 | 2.50 | 0.00 | - | 3 | 0 |
| 15.80 | 0.00 | - | 6 | 25 | 87.50 | 2.91 | 0.00 | - | 33 | 0 |
| 18.60 | 0.00 | - | 1 | 0 | 90.00 | 3.69 | 0.00 | - | 15 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 92.50 | 4.01 | 0.00 | - | 5 | 0 |
| 12.30 | 0.00 | - | 21 | 0 | 95.00 | 4.80 | 0.00 | - | 25 | 0 |
| 11.05 | 0.00 | - | 12 | 0 | 97.50 | 6.55 | 0.00 | - | 4 | 0 |
| 11.75 | 0.00 | - | 7 | 0 | 100.00 | 6.35 | 0.00 | - | 17 | 0 |
| 8.55 | 0.00 | - | 131 | 0 | 105.00 | 8.60 | 0.00 | - | 12 | 0 |
| 6.28 | 0.00 | - | 36 | 0 | 110.00 | 11.02 | 0.00 | - | 5 | 0 |
| 4.45 | 0.00 | - | 22 | 0 | 115.00 | 13.95 | 0.00 | - | 24 | 0 |
| 3.06 | 0.00 | - | 10 | 0 | 120.00 | 19.70 | 0.00 | - | 3 | 0 |
| 2.24 | 0.00 | - | 1 | 0 | 125.00 | 25.85 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 200 | 0 | 130.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 150.00 | 47.60 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 80 | 0 | 160.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.