Singapore markets open in 2 hours 6 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.37-1.34 (-1.34%)
At close: 04:00PM EDT
98.37 0.00 (0.00%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Calls
18 August 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.460.00-40
44.500.00-1560.001.040.00-457
-----65.001.400.00-220
26.380.00-161670.001.870.00-20104
30.550.00-33475.001.98-0.07-3.41%78411
20.500.00-102580.002.88+0.13+4.73%310
15.500.00-33285.003.75-0.30-7.41%161,365
14.750.00-31440087.505.00+0.35+7.53%57131
15.05-0.05-0.33%5432990.005.15-0.30-5.50%571,377
13.40+1.65+14.04%52492.506.45+0.20+3.20%720
11.30-0.20-1.74%1828695.006.80-0.50-6.85%170
10.55+0.10+0.96%10097.508.05-0.25-3.01%43207
9.42+0.06+0.64%10100.009.75+0.30+3.17%125822
7.05+0.05+0.71%1251,483105.0012.30-0.20-1.60%3131,888
4.97-0.43-7.96%701,529110.0015.25-0.35-2.24%920
3.84-0.06-1.54%22573115.0018.80-2.65-12.35%8220
2.66-0.03-1.12%1100120.0022.29-3.36-13.10%8599
1.860.00-90125.0022.000.00-250
1.28-0.07-5.19%97917130.0021.900.00-11
0.87+0.14+19.18%6198135.0037.580.00--16
0.640.00-140140.00-----
0.450.00-10145.0039.240.00-40
0.300.00-1281150.0040.600.00--3
0.260.00-2108155.0047.100.00-33
0.170.00-417160.0043.650.00-511
0.150.00-318165.0054.050.00-14
0.150.00-70170.00-----
0.170.00-534175.00-----