Singapore markets open in 2 hours 6 minutes
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
3,936.97 -65.90 (-1.65%) Dow
32,030.11 -530.49 (-1.63%) Nasdaq
11,669.96 -190.15 (-1.60%) Bitcoin USD
27,156.75 -901.66 (-3.21%) CMC Crypto 200
593.68 -22.27 (-3.62%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 August 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.46 | 0.00 | - | 4 | 0 |
| 44.50 | 0.00 | - | 1 | 5 | 60.00 | 1.04 | 0.00 | - | 4 | 57 |
| - | - | - | - | - | 65.00 | 1.40 | 0.00 | - | 22 | 0 |
| 26.38 | 0.00 | - | 16 | 16 | 70.00 | 1.87 | 0.00 | - | 20 | 104 |
| 30.55 | 0.00 | - | 3 | 34 | 75.00 | 1.98 | -0.07 | -3.41% | 78 | 411 |
| 20.50 | 0.00 | - | 10 | 25 | 80.00 | 2.88 | +0.13 | +4.73% | 31 | 0 |
| 15.50 | 0.00 | - | 3 | 32 | 85.00 | 3.75 | -0.30 | -7.41% | 16 | 1,365 |
| 14.75 | 0.00 | - | 314 | 400 | 87.50 | 5.00 | +0.35 | +7.53% | 57 | 131 |
| 15.05 | -0.05 | -0.33% | 54 | 329 | 90.00 | 5.15 | -0.30 | -5.50% | 57 | 1,377 |
| 13.40 | +1.65 | +14.04% | 5 | 24 | 92.50 | 6.45 | +0.20 | +3.20% | 72 | 0 |
| 11.30 | -0.20 | -1.74% | 18 | 286 | 95.00 | 6.80 | -0.50 | -6.85% | 17 | 0 |
| 10.55 | +0.10 | +0.96% | 10 | 0 | 97.50 | 8.05 | -0.25 | -3.01% | 43 | 207 |
| 9.42 | +0.06 | +0.64% | 1 | 0 | 100.00 | 9.75 | +0.30 | +3.17% | 125 | 822 |
| 7.05 | +0.05 | +0.71% | 125 | 1,483 | 105.00 | 12.30 | -0.20 | -1.60% | 313 | 1,888 |
| 4.97 | -0.43 | -7.96% | 70 | 1,529 | 110.00 | 15.25 | -0.35 | -2.24% | 92 | 0 |
| 3.84 | -0.06 | -1.54% | 22 | 573 | 115.00 | 18.80 | -2.65 | -12.35% | 8 | 220 |
| 2.66 | -0.03 | -1.12% | 110 | 0 | 120.00 | 22.29 | -3.36 | -13.10% | 8 | 599 |
| 1.86 | 0.00 | - | 9 | 0 | 125.00 | 22.00 | 0.00 | - | 25 | 0 |
| 1.28 | -0.07 | -5.19% | 97 | 917 | 130.00 | 21.90 | 0.00 | - | 1 | 1 |
| 0.87 | +0.14 | +19.18% | 6 | 198 | 135.00 | 37.58 | 0.00 | - | - | 16 |
| 0.64 | 0.00 | - | 14 | 0 | 140.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 145.00 | 39.24 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 1 | 281 | 150.00 | 40.60 | 0.00 | - | - | 3 |
| 0.26 | 0.00 | - | 2 | 108 | 155.00 | 47.10 | 0.00 | - | 3 | 3 |
| 0.17 | 0.00 | - | 4 | 17 | 160.00 | 43.65 | 0.00 | - | 5 | 11 |
| 0.15 | 0.00 | - | 3 | 18 | 165.00 | 54.05 | 0.00 | - | 1 | 4 |
| 0.15 | 0.00 | - | 7 | 0 | 170.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 34 | 175.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
