Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,472.04 +562.02 (+2.01%) CMC Crypto 200
621.79 +7.58 (+1.23%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.70 | 0.00 | - | 1 | 6 | 55.00 | 0.13 | 0.00 | - | 1 | 95 |
| 34.85 | 0.00 | - | 5 | 6 | 60.00 | 0.20 | 0.00 | - | 7 | 31 |
| 50.80 | 0.00 | - | 5 | 233 | 65.00 | 0.30 | 0.00 | - | 2 | 14 |
| 24.55 | 0.00 | - | 4 | 42 | 70.00 | 0.25 | +0.02 | +8.70% | 1 | 1,089 |
| 25.05 | 0.00 | - | 1 | 1 | 75.00 | 0.41 | 0.00 | - | 2 | 160 |
| 28.70 | 0.00 | - | 3 | 1,409 | 80.00 | 0.70 | 0.00 | - | 1 | 926 |
| 15.70 | -0.70 | -4.27% | 1 | 1,667 | 85.00 | 1.11 | -0.05 | -4.31% | 9 | 6,116 |
| 11.10 | 0.00 | - | 40 | 75 | 87.50 | 1.40 | -0.11 | -7.28% | 1,736 | 255 |
| 11.50 | -0.25 | -2.13% | 1 | 1,666 | 90.00 | 1.90 | -0.19 | -9.09% | 9 | 16,141 |
| 9.90 | 0.00 | - | 2 | 2,358 | 92.50 | 2.58 | 0.00 | - | 3 | 621 |
| 8.05 | -0.08 | -0.98% | 4 | 1,829 | 95.00 | 3.20 | -0.10 | -3.03% | 23 | 1,576 |
| 6.44 | -0.21 | -3.16% | 20 | 1,470 | 97.50 | 4.20 | -0.05 | -1.18% | 77 | 1,001 |
| 4.95 | -0.10 | -1.98% | 247 | 2,584 | 100.00 | 5.30 | -0.12 | -2.21% | 91 | 9,114 |
| 2.79 | -0.21 | -7.00% | 335 | 2,774 | 105.00 | 8.10 | -0.40 | -4.71% | 14 | 3,677 |
| 1.40 | -0.17 | -10.83% | 164 | 10,442 | 110.00 | 10.95 | 0.00 | - | 2 | 4,367 |
| 0.65 | -0.09 | -12.16% | 129 | 2,397 | 115.00 | 17.80 | 0.00 | - | 12 | 1,940 |
| 0.30 | -0.05 | -14.29% | 5 | 13,186 | 120.00 | 20.33 | 0.00 | - | 16 | 1,947 |
| 0.18 | 0.00 | - | 1 | 9,430 | 125.00 | 25.40 | 0.00 | - | 1 | 261 |
| 0.10 | 0.00 | - | 6 | 9,629 | 130.00 | 30.60 | 0.00 | - | 90 | 84 |
| 0.10 | 0.00 | - | 8 | 4,022 | 135.00 | 35.65 | 0.00 | - | 30 | 33 |
| 0.05 | 0.00 | - | 5 | 10,430 | 140.00 | 20.75 | 0.00 | - | 2 | 108 |
| 0.02 | 0.00 | - | 64 | 686 | 145.00 | 25.50 | 0.00 | - | 21 | 50 |
| 0.04 | 0.00 | - | 2 | 810 | 150.00 | 36.00 | 0.00 | - | 3 | 20 |
| 0.08 | 0.00 | - | 5 | 171 | 155.00 | 40.50 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 2 | 586 | 160.00 | 63.90 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 15 | 686 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 61 | 170.00 | 56.25 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 1 | 33 | 175.00 | 58.25 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 30 | 180.00 | 50.00 | 0.00 | - | 22 | 22 |
| 0.10 | 0.00 | - | 2 | 6 | 185.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 23 | 23 | 190.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 5 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 106 | 200.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
