Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.51-0.74 (-0.60%)
At close: 04:00PM EST
123.48 -0.03 (-0.02%)
Pre-market: 04:49AM EST
In the money
Show:ListStraddle
Calls
19 May 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
68.300.00-110055.000.430.00-170
64.500.00-85060.000.550.00-50
-----65.000.890.00-40
54.750.00-1070.000.980.00-130
-----75.001.370.00-10
55.820.00-1080.001.800.00-30
39.650.00-8231,66785.002.480.00-70
43.990.00-5090.002.820.00-730
33.800.00--53892.503.250.00-450
33.700.00-1095.004.000.00-10
35.300.00-3097.504.050.00-130
28.890.00-20100.005.250.00-470
25.650.00-110105.005.700.00-80
21.800.00-20110.006.850.00-120
21.110.00-10115.009.700.00-110
15.500.00-20120.0011.460.00-110
13.000.00-440125.0014.300.00-50
11.350.00-10130.0016.700.00-90
9.050.00-850135.0018.600.00-360
7.550.00-1360140.0018.350.00-100
6.050.00-1940145.0021.550.00-90
4.900.00-950150.0024.150.00-80
4.300.00-30155.0028.000.00--0
3.100.00-420160.0031.450.00--0
3.000.00-10165.00-----
1.990.00-90170.0056.250.00--1
1.760.00-10175.0042.150.00-20
2.340.00-10180.0050.000.00-220
1.930.00-10185.00-----
2.410.00-230190.00-----
1.740.00-50195.00-----
1.440.00-450200.00-----