Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.75+2.39 (+2.38%)
At close: 04:00PM EDT
99.11 -3.64 (-3.54%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.140.00--48
-----50.000.320.00--1
-----55.000.040.00-7145
-----60.000.07+0.01+16.67%90445
37.50+13.10+53.69%7765.000.08-0.04-33.33%11,258
32.45+9.28+40.05%403770.000.15+0.14+1,400.00%11,654
17.300.00-161572.500.16-0.21-56.76%20123
25.46-0.04-0.16%1875.000.20-0.06-23.08%35,526
19.000.00-52077.500.26-0.05-16.13%22196
20.95+1.82+9.51%317180.000.35-0.08-18.60%33409
20.00+1.79+9.83%1928782.500.43-0.18-29.51%251,314
17.61+1.61+10.06%61,43385.000.58-0.22-27.50%27990
15.64+1.82+13.17%2788887.500.77-0.32-29.36%541,097
13.42+1.77+15.19%268,16490.001.11-0.41-26.97%891,315
11.10+1.40+14.43%2,03029292.501.46-0.56-27.72%17775
9.50+1.85+24.18%493,29595.002.00-0.70-25.93%127576
7.55+1.30+20.80%111,28397.502.78-1.05-27.42%78417
6.05+0.95+18.63%1583,835100.003.77-1.04-21.62%83552
3.54+0.88+33.08%1,8563,381105.006.29-1.16-15.57%4838
1.86+0.46+32.86%1184,281110.0011.800.00-1126
0.90+0.23+34.33%94,232115.0015.17-6.43-29.77%191
0.40+0.05+14.29%18133120.0020.55-1.40-6.38%14
0.080.00-113125.0036.900.00-412
0.050.00-16130.0042.150.00-29
0.150.00-26135.0043.450.00-1018