Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.14-0.85 (-0.75%)
At close: 04:00PM EDT
113.14 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240920C000600002024-06-14 2:21PM EDT2024-09-2050.3051.1555.350.00--165.82%
COP241220C000600002024-06-24 10:01AM EDT2024-12-2054.0051.4555.400.00-101078.56%
COP250117C000600002024-07-05 12:21PM EDT2025-01-1752.8551.5055.500.00-11473.39%
COP250620C000600002024-01-17 3:30PM EDT2025-06-2047.5249.0054.000.00--142.14%
COP260116C000600002024-06-25 3:50PM EDT2026-01-1656.0051.5056.000.00--1545.35%
COP261218C000600002024-06-03 3:26PM EDT2026-12-1855.2554.0058.500.00-12344.35%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240719P000600002024-04-18 3:02PM EDT2024-07-190.170.001.470.00-34308.01%
COP240816P000600002024-01-02 1:54PM EDT2024-08-160.540.002.250.00-13142.24%
COP241115P000600002024-04-10 3:53PM EDT2024-11-150.060.002.170.00--373.54%
COP241220P000600002024-03-05 2:56PM EDT2024-12-200.310.000.310.00-1,0001,02450.68%
COP250117P000600002024-03-27 2:20PM EDT2025-01-170.140.002.240.00-1063360.43%
COP250321P000600002024-05-30 10:47AM EDT2025-03-210.190.001.150.00-2252.61%
COP250620P000600002024-07-12 9:30AM EDT2025-06-200.060.001.12-0.55-90.16%6944.80%
COP260116P000600002024-05-30 12:25PM EDT2026-01-161.010.003.100.00-15046.55%
COP260618P000600002024-06-18 9:49AM EDT2026-06-181.400.005.000.00-2448.54%
COP261218P000600002024-06-07 12:24PM EDT2026-12-182.120.004.900.00-1142.93%