Singapore markets open in 4 hours 14 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.41-0.13 (-0.12%)
At close: 04:00PM EDT
109.46 +0.05 (+0.05%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
56.500.00-202024-06-210.010.00-754
-----2024-09-200.010.00--2
-----2024-12-200.070.00-22
63.000.00-1102025-01-170.100.00-102,089
-----2025-06-200.460.00-10109
-----2026-01-160.650.00-17
-----2026-06-181.100.00-676
62.290.00-1212026-12-181.570.00-1069