Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.08+0.89 (+0.77%)
At close: 04:00PM EDT
117.00 +0.92 (+0.79%)
Pre-market: 08:23AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP250117C000550002024-01-02 10:31AM EDT2025-01-1763.000.000.000.00-1100.00%
COP261218C000550002024-07-16 12:50PM EDT2026-12-1860.130.000.000.00-20100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240920P000550002024-04-08 9:30AM EDT2024-09-200.010.000.000.00--250.00%
COP241220P000550002024-04-17 10:40AM EDT2024-12-200.070.002.180.00-2275.39%
COP250117P000550002024-07-08 9:30AM EDT2025-01-170.120.000.000.00-22,08925.00%
COP250620P000550002024-06-14 10:28AM EDT2025-06-200.460.100.970.00-1010949.93%
COP260116P000550002024-06-10 3:36PM EDT2026-01-160.650.100.990.00-1739.38%
COP260618P000550002024-06-06 11:52AM EDT2026-06-181.100.004.800.00-67654.08%
COP261218P000550002024-06-12 11:05AM EDT2026-12-181.570.002.600.00-106939.56%