Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.39-1.50 (-1.35%)
At close: 04:00PM EDT
109.50 +0.11 (+0.10%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.340.00-6592024-06-2168.050.00--5
0.130.00-112024-08-16-----
0.220.00-112024-12-20-----
0.120.00-11392025-01-1773.120.00-912
0.350.00-372025-06-20-----
2.970.00-112026-01-16-----