Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.39-1.50 (-1.35%)
At close: 04:00PM EDT
109.15 -0.24 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240621C001900002023-10-31 1:28PM EDT2024-06-210.340.000.280.00-659207.81%
COP240816C001900002024-04-05 11:43AM EDT2024-08-160.130.001.040.00-1172.61%
COP241220C001900002024-05-30 12:25PM EDT2024-12-200.220.000.000.00-1012.50%
COP250117C001900002024-05-23 11:06AM EDT2025-01-170.120.000.000.00-1012.50%
COP250620C001900002024-06-04 9:30AM EDT2025-06-200.350.000.000.00-3012.50%
COP260116C001900002024-05-02 10:31AM EDT2026-01-162.971.221.720.00-1129.99%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240621P001900002022-11-01 2:50PM EDT2024-06-2168.0569.1571.300.00--50.00%
COP250117P001900002023-01-12 11:29AM EDT2025-01-1773.1274.4577.100.00-9120.00%