Singapore markets close in 4 hours 56 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.54+0.15 (+0.14%)
At close: 04:00PM EDT
109.77 +0.23 (+0.21%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240621C001600002024-05-20 3:11PM EDT2024-06-210.010.001.260.00-1118219.73%
COP240719C001600002024-05-09 9:50AM EDT2024-07-190.040.001.270.00-15177.83%
COP240816C001600002024-05-10 1:31PM EDT2024-08-160.080.000.440.00-102852.93%
COP240920C001600002024-06-04 1:41PM EDT2024-09-200.050.000.680.00-58045.80%
COP241115C001600002024-06-04 12:36PM EDT2024-11-150.150.000.330.00-13231.69%
COP241220C001600002024-04-29 2:24PM EDT2024-12-202.440.290.390.00-115829.40%
COP250117C001600002024-06-06 9:31AM EDT2025-01-170.400.011.090.00-153133.85%
COP250321C001600002024-06-14 10:48AM EDT2025-03-210.410.000.610.00-1226.23%
COP250620C001600002024-06-17 2:39PM EDT2025-06-200.830.691.90-0.57-40.71%455129.70%
COP260116C001600002024-06-06 11:59AM EDT2026-01-163.000.002.680.00-14726.16%
COP260618C001600002024-02-14 10:52AM EDT2026-06-185.006.0010.450.00-51038.98%
COP261218C001600002024-05-22 11:13AM EDT2026-12-188.672.517.450.00-11029.98%
Putsfor21 June 2024