Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.51-1.12 (-0.99%)
As of 10:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:133.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240614C001330002024-06-07 10:00AM EDT2024-06-140.010.010.750.00-25121.68%
COP240621C001330002024-05-30 12:41PM EDT2024-06-210.030.011.280.00-31075.68%
COP240628C001330002024-06-11 1:04PM EDT2024-06-280.040.010.240.00-4746.39%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240614P001330002024-06-03 11:03AM EDT2024-06-1417.8017.4521.050.00-21133.30%
COP240621P001330002024-05-23 12:16PM EDT2024-06-2114.9018.9021.050.00--173.05%