Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.39-1.50 (-1.35%)
At close: 04:00PM EDT
109.15 -0.24 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:126.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240621C001260002024-06-07 2:48PM EDT2024-06-210.040.002.010.00-206991.99%
COP240628C001260002024-05-30 1:10PM EDT2024-06-280.150.010.220.00-202744.24%
COP240705C001260002024-05-28 10:50AM EDT2024-07-050.740.010.270.00-1137.74%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240628P001260002024-06-13 3:44PM EDT2024-06-2814.9216.3017.000.00-2050.24%