Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.70-1.93 (-1.70%)
As of 11:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:124.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240614C001240002024-06-10 1:17PM EDT2024-06-140.020.010.190.00-153364.26%
COP240621C001240002024-06-11 10:31AM EDT2024-06-210.070.010.190.00-27939.94%
COP240628C001240002024-06-10 3:29PM EDT2024-06-280.170.010.280.00-1733.45%
COP240705C001240002024-06-07 2:17PM EDT2024-07-050.120.030.230.00-3326.91%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240621P001240002024-05-21 11:33AM EDT2024-06-213.9011.7512.750.00--049.12%
COP240712P001240002024-05-30 9:45AM EDT2024-07-128.6610.4012.750.00-2027.93%