Singapore markets open in 3 hours 44 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.19-1.44 (-1.27%)
At close: 04:00PM EDT
112.19 0.00 (0.00%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Strike:123.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240614C001230002024-06-07 11:53AM EDT2024-06-140.010.000.15-0.02-66.67%22555.08%
COP240621C001230002024-06-07 12:15PM EDT2024-06-210.040.010.190.00-728836.23%
COP240628C001230002024-05-31 1:35PM EDT2024-06-280.610.000.300.00-4930.91%
COP240705C001230002024-06-07 2:40PM EDT2024-07-050.160.040.380.00-16727.64%
COP240712C001230002024-06-03 10:03AM EDT2024-07-120.610.110.230.00-2221.46%
COP240726C001230002024-06-07 11:16AM EDT2024-07-260.560.351.680.00-42542533.23%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240614P001230002024-06-06 2:21PM EDT2024-06-1410.9510.4011.800.00-622572.95%
COP240621P001230002024-05-21 11:32AM EDT2024-06-213.3010.4511.800.00--057.47%
COP240628P001230002024-06-04 9:43AM EDT2024-06-2811.3010.3511.250.00-15134.18%
COP240705P001230002024-06-05 1:11PM EDT2024-07-0511.0010.1011.050.00-1024.66%