Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.39-1.50 (-1.35%)
At close: 04:00PM EDT
109.15 -0.24 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:116.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240621C001160002024-06-14 2:10PM EDT2024-06-210.060.020.11-0.07-53.85%46559727.25%
COP240628C001160002024-06-14 3:33PM EDT2024-06-280.170.030.20-0.21-55.26%56122.17%
COP240705C001160002024-06-14 11:30AM EDT2024-07-050.340.050.41-0.31-47.69%11822.19%
COP240712C001160002024-06-14 1:42PM EDT2024-07-120.580.291.73-0.31-34.83%84734.08%
COP240726C001160002024-06-14 1:35PM EDT2024-07-261.040.841.10-0.27-20.61%231122.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240621P001160002024-06-14 3:19PM EDT2024-06-216.345.656.85+0.98+18.28%630732.91%
COP240628P001160002024-06-13 3:00PM EDT2024-06-285.056.107.750.00-134139.72%
COP240712P001160002024-06-12 11:02AM EDT2024-07-124.935.657.100.00--120.36%