Singapore markets open in 1 hour 33 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.54+0.15 (+0.14%)
At close: 04:00PM EDT
109.74 +0.20 (+0.18%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:114.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240621C001140002024-06-17 3:38PM EDT2024-06-210.050.050.09-0.05-50.00%2255422.85%
COP240628C001140002024-06-17 3:14PM EDT2024-06-280.340.310.36-0.06-15.00%2419521.78%
COP240705C001140002024-06-17 3:14PM EDT2024-07-050.590.430.60+0.03+5.36%2710320.90%
COP240712C001140002024-06-17 11:01AM EDT2024-07-120.790.820.95-0.20-20.20%62021.78%
COP240726C001140002024-06-17 9:40AM EDT2024-07-261.341.371.61-0.10-6.94%111922.93%
COP240802C001140002024-06-13 10:00AM EDT2024-08-022.740.332.030.00-14724.11%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240621P001140002024-06-17 2:58PM EDT2024-06-214.584.055.55-0.12-2.55%2632653.03%
COP240628P001140002024-06-17 12:19PM EDT2024-06-284.433.555.20+2.41+119.31%34628.71%
COP240705P001140002024-06-14 12:46PM EDT2024-07-054.702.995.550.00-2527.20%
COP240712P001140002024-06-14 3:20PM EDT2024-07-125.204.755.250.00-71420.06%
COP240726P001140002024-06-12 11:33AM EDT2024-07-264.105.105.550.00--218.75%