Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.35-1.97 (-1.75%)
As of 11:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:111.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240726C001110002024-07-23 11:39AM EDT2024-07-260.780.750.80-1.34-63.21%537223.68%
COP240802C001110002024-07-23 11:26AM EDT2024-08-021.962.002.08-1.34-40.61%237231.20%
COP240809C001110002024-07-23 11:33AM EDT2024-08-092.472.342.52-1.33-35.00%5428.91%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240726P001110002024-07-23 11:36AM EDT2024-07-261.301.271.33+0.64+96.97%791,21121.00%
COP240802P001110002024-07-23 11:27AM EDT2024-08-022.552.412.47+0.86+50.89%37427.78%
COP240809P001110002024-07-22 3:29PM EDT2024-08-092.302.572.83+0.31+15.58%32525.42%
COP240823P001110002024-07-19 9:38AM EDT2024-08-232.043.505.450.00-3339.19%
COP240830P001110002024-07-19 1:00PM EDT2024-08-302.103.504.000.00-6625.42%