Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.39-1.50 (-1.35%)
At close: 04:00PM EDT
109.15 -0.24 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:106.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240621C001060002024-06-04 12:49PM EDT2024-06-216.803.054.750.00-1145.83%
COP240712C001060002024-06-12 10:30AM EDT2024-07-128.504.555.900.00--333.44%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240621P001060002024-06-14 3:39PM EDT2024-06-210.230.220.26+0.13+130.00%2021422.12%
COP240628P001060002024-06-14 1:53PM EDT2024-06-280.570.490.64+0.07+14.00%454822.17%
COP240705P001060002024-06-13 10:32AM EDT2024-07-050.580.751.080.00-13523.34%
COP240712P001060002024-06-14 1:50PM EDT2024-07-121.000.851.19+0.36+56.25%73921.29%