Singapore markets close in 5 hours 7 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.10+0.27 (+0.24%)
At close: 04:00PM EDT
111.00 -0.10 (-0.09%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:104.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240802C001040002024-07-15 10:43AM EDT2024-08-029.816.659.200.00-1371.97%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240726P001040002024-07-22 2:59PM EDT2024-07-260.030.010.100.00-12655.47%
COP240802P001040002024-07-09 10:01AM EDT2024-08-020.530.290.350.00-1335.60%
COP240809P001040002024-07-23 1:00PM EDT2024-08-090.540.260.640.00-3432.42%
COP240823P001040002024-07-23 11:39AM EDT2024-08-231.090.703.20+1.09--749.68%
COP240830P001040002024-07-23 11:44AM EDT2024-08-301.320.831.36+1.32--1028.81%