Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.39-1.50 (-1.35%)
At close: 04:00PM EDT
109.15 -0.24 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.520.00-222024-06-210.010.00-200
-----2024-06-280.520.00--15
23.800.00-502024-07-190.130.00-270
28.420.00-2112024-08-160.210.00-40
40.250.00-50262024-09-200.390.00-80
-----2024-11-150.950.00-890
35.060.00-18172024-12-201.270.00-20
22.280.00-702025-01-171.690.00-140
23.900.00---2025-03-212.270.00-790
25.650.00-102025-06-203.100.00-2320
29.350.00-202026-01-164.220.00-30
29.950.00--22026-06-186.250.00-280
31.870.00-1002026-12-185.750.00-549